IR
RAMTECHNOLOGY is
relentlessly progressing towards
a brilliant future alongside its partners.
relentlessly progressing towards
a brilliant future alongside its partners.
Stock Price Information
RAMTECHNOLOGY
171010
실시간 시세 : 2024-05-17 14:56:39
| ▼ 5,530 | Previous Day Comparison |
▼110 |
| Fluctuation Rate | -1.95% |
| Opening Price | High Price | Low Price | Trading Volume |
| 5,610 | 5,640 | 5,450 | 159,017 |
| Price Ceiling | 7,330 | Price Floor | 3,950 |
| Previous Day's Price |
5,640 | Trading Value | 880,844,540 |
| 52-Week High | 7,430 | 52-Week Low | 4,400 |
| Number of Listed Shares |
14,204,056 | Par Value | 500 |
Daily Trading
| Date | Closing Price | Previous Day Comparison |
Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
| 24-05-17 | 5,530 | ▼110 | -1.99% | 5,610 | 5,640 | 5,450 | 159,017 |
| 24-05-16 | 5,640 | ▲40 | +0.71% | 5,700 | 5,820 | 5,600 | 353,202 |
| 24-05-14 | 5,600 | ▲90 | +1.61% | 5,470 | 5,650 | 5,470 | 130,004 |
| 24-05-13 | 5,510 | ▼40 | -0.73% | 5,550 | 5,710 | 5,480 | 198,268 |
| 24-05-10 | 5,550 | ▼120 | -2.16% | 5,630 | 5,700 | 5,530 | 205,416 |
| 24-05-09 | 5,670 | ▼200 | -3.52% | 5,850 | 5,860 | 5,660 | 304,969 |
| 24-05-08 | 5,870 | ▼130 | -2.21% | 5,940 | 5,940 | 5,800 | 352,856 |
| 24-05-07 | 6,000 | ▼20 | -0.33% | 6,050 | 6,180 | 5,950 | 447,288 |
| 24-05-03 | 6,020 | ▼150 | -2.49% | 6,250 | 6,470 | 5,990 | 1,194,634 |
| 24-05-02 | 6,170 | ▲170 | +2.76% | 6,080 | 6,380 | 5,950 | 2,280,813 |