IR
RAMTECHNOLOGY is
relentlessly progressing towards
a brilliant future alongside its partners.
relentlessly progressing towards
a brilliant future alongside its partners.
Stock Price Information
RAMTECHNOLOGY
171010
실시간 시세 : 2024-05-10 19:59:53
| ▼ 5,550 | Previous Day Comparison |
▼120 |
| Fluctuation Rate | -2.12% |
| Opening Price | High Price | Low Price | Trading Volume |
| 5,630 | 5,700 | 5,530 | 205,416 |
| Price Ceiling | 7,370 | Price Floor | 3,970 |
| Previous Day's Price |
5,670 | Trading Value | 1,148,809,630 |
| 52-Week High | 7,430 | 52-Week Low | 4,400 |
| Number of Listed Shares |
14,204,056 | Par Value | 500 |
Daily Trading
| Date | Closing Price | Previous Day Comparison |
Fluctuation Rate | Opening Price | High Price | Low Price | Trading Volume |
| 24-05-10 | 5,550 | ▼120 | -2.16% | 5,630 | 5,700 | 5,530 | 205,135 |
| 24-05-09 | 5,670 | ▼200 | -3.52% | 5,850 | 5,860 | 5,660 | 304,969 |
| 24-05-08 | 5,870 | ▼130 | -2.21% | 5,940 | 5,940 | 5,800 | 352,856 |
| 24-05-07 | 6,000 | ▼20 | -0.33% | 6,050 | 6,180 | 5,950 | 447,288 |
| 24-05-03 | 6,020 | ▼150 | -2.49% | 6,250 | 6,470 | 5,990 | 1,194,634 |
| 24-05-02 | 6,170 | ▲170 | +2.76% | 6,080 | 6,380 | 5,950 | 2,280,813 |
| 24-04-30 | 6,000 | ▼50 | -0.83% | 5,970 | 6,030 | 5,820 | 913,482 |
| 24-04-29 | 6,050 | ▲670 | +11.09% | 5,520 | 6,520 | 5,520 | 10,852,161 |
| 24-04-26 | 5,380 | ▼120 | -2.23% | 5,500 | 5,570 | 5,350 | 296,605 |
| 24-04-25 | 5,500 | ▼230 | -4.18% | 5,640 | 5,690 | 5,450 | 378,921 |